12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,175.00 | 18,185.00 | 18,170.00 | 18,185.00 | 0.3K |
| 09:05 | 18,210.00 | 18,210.00 | 18,190.00 | 18,190.00 | 0.1K |
| 09:10 | 18,190.00 | 18,200.00 | 18,190.00 | 18,200.00 | 0.0K |
| 09:15 | 18,205.00 | 18,205.00 | 18,185.00 | 18,185.00 | 0.0K |
| 09:20 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 09:25 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 09:35 | 18,160.00 | 18,160.00 | 18,150.00 | 18,150.00 | 0.2K |
| 09:45 | 18,155.00 | 18,155.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.5K |
| 10:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:15 | 18,140.00 | 18,140.00 | 18,130.00 | 18,130.00 | 0.1K |
| 10:30 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:35 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:40 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 10:50 | 18,145.00 | 18,150.00 | 18,145.00 | 18,150.00 | 0.0K |
| 11:00 | 18,145.00 | 18,145.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:15 | 18,140.00 | 18,140.00 | 18,130.00 | 18,130.00 | 0.0K |
| 11:20 | 18,135.00 | 18,135.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:30 | 18,130.00 | 18,130.00 | 18,115.00 | 18,115.00 | 0.1K |
| 12:35 | 18,130.00 | 18,140.00 | 18,130.00 | 18,140.00 | 0.1K |
| 12:40 | 18,135.00 | 18,140.00 | 18,135.00 | 18,140.00 | 0.0K |
| 12:45 | 18,135.00 | 18,135.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:50 | 18,135.00 | 18,135.00 | 18,130.00 | 18,130.00 | 0.0K |
| 12:55 | 18,120.00 | 18,120.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:15 | 18,150.00 | 18,150.00 | 18,145.00 | 18,145.00 | 0.0K |
| 13:20 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:25 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 13:30 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:35 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 13:40 | 18,130.00 | 18,130.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:50 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:55 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:00 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 14:05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 14:10 | 18,125.00 | 18,125.00 | 18,110.00 | 18,110.00 | 0.1K |
| 14:15 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:25 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 14:30 | 18,140.00 | 18,145.00 | 18,140.00 | 18,145.00 | 0.2K |
| 14:35 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.4K |
| 14:45 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:55 | 18,140.00 | 18,140.00 | 18,135.00 | 18,135.00 | 0.0K |
| 15:00 | 18,130.00 | 18,130.00 | 18,125.00 | 18,125.00 | 0.1K |
| 15:05 | 18,120.00 | 18,120.00 | 18,115.00 | 18,115.00 | 0.0K |
| 15:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 15:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 15:20 | 18,110.00 | 18,110.00 | 18,100.00 | 18,110.00 | 0.1K |
| 15:30 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.2K |