12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,465.00 | 18,525.00 | 18,465.00 | 18,520.00 | 1.5K |
| 09:05 | 18,515.00 | 18,535.00 | 18,510.00 | 18,535.00 | 0.1K |
| 09:10 | 18,540.00 | 18,550.00 | 18,530.00 | 18,545.00 | 0.1K |
| 09:15 | 18,520.00 | 18,540.00 | 18,520.00 | 18,540.00 | 0.1K |
| 09:20 | 18,540.00 | 18,580.00 | 18,540.00 | 18,570.00 | 0.6K |
| 09:25 | 18,565.00 | 18,580.00 | 18,565.00 | 18,580.00 | 0.0K |
| 09:30 | 18,565.00 | 18,565.00 | 18,560.00 | 18,560.00 | 0.0K |
| 09:40 | 18,560.00 | 18,560.00 | 18,550.00 | 18,550.00 | 0.1K |
| 09:55 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:00 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 10:05 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 10:10 | 18,570.00 | 18,575.00 | 18,570.00 | 18,575.00 | 0.0K |
| 10:15 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 10:20 | 18,565.00 | 18,565.00 | 18,555.00 | 18,565.00 | 0.0K |
| 10:30 | 18,585.00 | 18,585.00 | 18,565.00 | 18,565.00 | 0.1K |
| 10:35 | 18,570.00 | 18,570.00 | 18,555.00 | 18,560.00 | 0.0K |
| 10:45 | 18,555.00 | 18,560.00 | 18,555.00 | 18,560.00 | 0.2K |
| 10:50 | 18,565.00 | 18,565.00 | 18,540.00 | 18,540.00 | 0.0K |
| 11:00 | 18,540.00 | 18,565.00 | 18,540.00 | 18,560.00 | 0.0K |
| 11:05 | 18,565.00 | 18,575.00 | 18,565.00 | 18,575.00 | 0.0K |
| 11:10 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 11:25 | 18,560.00 | 18,560.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:30 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 12:30 | 18,555.00 | 18,570.00 | 18,555.00 | 18,570.00 | 0.0K |
| 12:35 | 18,565.00 | 18,580.00 | 18,565.00 | 18,580.00 | 0.1K |
| 12:40 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 12:50 | 18,575.00 | 18,575.00 | 18,565.00 | 18,565.00 | 0.0K |
| 13:25 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 13:35 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 13:40 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.1K |
| 13:45 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 13:50 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 13:55 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0K |
| 14:00 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 14:15 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 14:20 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.0K |
| 14:25 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0K |
| 14:30 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 14:35 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:40 | 18,565.00 | 18,565.00 | 18,565.00 | 18,565.00 | 0.0K |
| 14:45 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 14:55 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 15:05 | 18,590.00 | 18,590.00 | 18,580.00 | 18,580.00 | 0.1K |
| 15:10 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 15:15 | 18,580.00 | 18,580.00 | 18,540.00 | 18,540.00 | 0.7K |
| 15:20 | 18,565.00 | 18,565.00 | 18,550.00 | 18,550.00 | 0.1K |
| 15:30 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.2K |