12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 20,200.00 | 20,210.00 | 20,125.00 | 20,145.00 | 3.7K |
| 09:10 | 20,165.00 | 20,165.00 | 20,090.00 | 20,135.00 | 0.5K |
| 09:15 | 20,120.00 | 20,290.00 | 20,120.00 | 20,290.00 | 0.9K |
| 09:20 | 20,265.00 | 20,265.00 | 20,160.00 | 20,200.00 | 0.1K |
| 09:25 | 20,190.00 | 20,280.00 | 20,190.00 | 20,280.00 | 0.4K |
| 09:30 | 20,300.00 | 20,300.00 | 20,215.00 | 20,245.00 | 0.1K |
| 09:35 | 20,200.00 | 20,285.00 | 20,160.00 | 20,260.00 | 0.2K |
| 09:40 | 20,225.00 | 20,425.00 | 20,225.00 | 20,390.00 | 0.1K |
| 09:45 | 20,430.00 | 20,430.00 | 20,325.00 | 20,330.00 | 0.3K |
| 09:50 | 20,405.00 | 20,410.00 | 20,300.00 | 20,300.00 | 0.3K |
| 09:55 | 20,365.00 | 20,365.00 | 20,300.00 | 20,310.00 | 0.1K |
| 10:00 | 20,325.00 | 20,325.00 | 20,260.00 | 20,265.00 | 0.0K |
| 10:05 | 20,295.00 | 20,305.00 | 20,255.00 | 20,255.00 | 0.1K |
| 10:10 | 20,255.00 | 20,255.00 | 20,150.00 | 20,170.00 | 0.1K |
| 10:15 | 20,165.00 | 20,200.00 | 20,115.00 | 20,120.00 | 0.1K |
| 10:20 | 20,120.00 | 20,165.00 | 20,120.00 | 20,160.00 | 0.1K |
| 10:25 | 20,145.00 | 20,175.00 | 20,110.00 | 20,175.00 | 0.1K |
| 10:30 | 20,175.00 | 20,215.00 | 20,155.00 | 20,215.00 | 0.1K |
| 10:35 | 20,220.00 | 20,220.00 | 20,150.00 | 20,185.00 | 0.0K |
| 10:40 | 20,170.00 | 20,185.00 | 20,150.00 | 20,150.00 | 0.0K |
| 10:45 | 20,150.00 | 20,150.00 | 20,075.00 | 20,075.00 | 0.2K |
| 10:50 | 20,095.00 | 20,095.00 | 20,045.00 | 20,060.00 | 0.3K |
| 10:55 | 20,095.00 | 20,095.00 | 20,010.00 | 20,010.00 | 0.0K |
| 11:00 | 20,075.00 | 20,135.00 | 20,075.00 | 20,135.00 | 0.1K |
| 11:05 | 20,135.00 | 20,140.00 | 20,130.00 | 20,135.00 | 0.1K |
| 11:10 | 20,100.00 | 20,140.00 | 20,100.00 | 20,130.00 | 0.0K |
| 11:15 | 20,145.00 | 20,175.00 | 20,105.00 | 20,135.00 | 0.1K |
| 11:20 | 20,100.00 | 20,105.00 | 20,065.00 | 20,070.00 | 0.0K |
| 11:25 | 19,995.00 | 19,995.00 | 19,935.00 | 19,955.00 | 0.6K |
| 12:30 | 19,765.00 | 19,855.00 | 19,765.00 | 19,855.00 | 0.5K |
| 12:35 | 19,855.00 | 19,875.00 | 19,830.00 | 19,830.00 | 0.6K |
| 12:40 | 19,830.00 | 19,845.00 | 19,800.00 | 19,800.00 | 0.1K |
| 12:45 | 19,815.00 | 19,840.00 | 19,815.00 | 19,830.00 | 0.0K |
| 12:50 | 19,830.00 | 20,000.00 | 19,705.00 | 19,995.00 | 1.0K |
| 12:55 | 19,705.00 | 19,795.00 | 19,705.00 | 19,795.00 | 0.0K |
| 13:00 | 19,795.00 | 19,795.00 | 19,775.00 | 19,795.00 | 0.0K |
| 13:05 | 19,775.00 | 19,775.00 | 19,700.00 | 19,700.00 | 0.2K |
| 13:10 | 19,725.00 | 19,750.00 | 19,710.00 | 19,730.00 | 0.1K |
| 13:15 | 19,730.00 | 19,735.00 | 19,680.00 | 19,680.00 | 0.1K |
| 13:20 | 19,695.00 | 19,740.00 | 19,695.00 | 19,740.00 | 0.0K |
| 13:25 | 19,725.00 | 19,790.00 | 19,725.00 | 19,790.00 | 0.1K |
| 13:30 | 19,765.00 | 19,765.00 | 19,735.00 | 19,750.00 | 0.1K |
| 13:35 | 19,755.00 | 19,755.00 | 19,755.00 | 19,755.00 | 0.1K |
| 13:40 | 19,745.00 | 19,745.00 | 19,730.00 | 19,730.00 | 0.0K |
| 13:45 | 19,740.00 | 19,750.00 | 19,740.00 | 19,750.00 | 0.0K |
| 13:50 | 19,795.00 | 19,810.00 | 19,795.00 | 19,810.00 | 0.1K |
| 13:55 | 19,800.00 | 19,800.00 | 19,770.00 | 19,770.00 | 0.0K |
| 14:00 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0K |
| 14:05 | 19,810.00 | 19,840.00 | 19,810.00 | 19,840.00 | 0.0K |
| 14:10 | 19,835.00 | 19,835.00 | 19,730.00 | 19,730.00 | 0.2K |
| 14:15 | 19,720.00 | 19,760.00 | 19,700.00 | 19,760.00 | 0.0K |
| 14:20 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0K |
| 14:25 | 19,690.00 | 19,690.00 | 19,630.00 | 19,630.00 | 0.1K |
| 14:30 | 19,545.00 | 19,585.00 | 19,545.00 | 19,585.00 | 0.1K |
| 14:35 | 19,565.00 | 19,595.00 | 19,565.00 | 19,595.00 | 0.4K |
| 14:40 | 19,595.00 | 19,595.00 | 19,550.00 | 19,550.00 | 0.1K |
| 14:45 | 19,550.00 | 19,620.00 | 19,545.00 | 19,620.00 | 0.0K |
| 14:50 | 19,585.00 | 19,585.00 | 19,485.00 | 19,485.00 | 0.2K |
| 14:55 | 19,445.00 | 19,485.00 | 19,400.00 | 19,420.00 | 0.1K |
| 15:00 | 19,400.00 | 19,400.00 | 19,330.00 | 19,360.00 | 0.1K |
| 15:05 | 19,365.00 | 19,375.00 | 19,300.00 | 19,300.00 | 0.2K |
| 15:10 | 19,310.00 | 19,350.00 | 19,300.00 | 19,345.00 | 0.1K |
| 15:15 | 19,345.00 | 19,400.00 | 19,300.00 | 19,340.00 | 0.1K |
| 15:20 | 19,340.00 | 19,385.00 | 19,315.00 | 19,385.00 | 0.2K |
| 15:30 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 1.0K |