iFreeETF S

2249
🏛️ 일본 →
12,140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,450.00 20,450.00 20,430.00 20,440.00 0.9K
09:05 20,460.00 20,465.00 20,440.00 20,445.00 0.1K
09:10 20,455.00 20,460.00 20,435.00 20,435.00 0.0K
09:15 20,440.00 20,475.00 20,440.00 20,475.00 0.1K
09:20 20,475.00 20,475.00 20,445.00 20,445.00 0.3K
09:25 20,470.00 20,470.00 20,450.00 20,450.00 0.0K
09:30 20,455.00 20,455.00 20,440.00 20,440.00 0.0K
09:35 20,445.00 20,475.00 20,445.00 20,475.00 0.0K
09:40 20,475.00 20,475.00 20,460.00 20,465.00 0.2K
09:45 20,460.00 20,465.00 20,450.00 20,465.00 0.0K
09:50 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
09:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:00 20,450.00 20,450.00 20,440.00 20,440.00 0.1K
10:05 20,420.00 20,420.00 20,395.00 20,400.00 0.1K
10:10 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
10:15 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:20 20,390.00 20,390.00 20,350.00 20,350.00 0.0K
10:25 20,345.00 20,345.00 20,340.00 20,345.00 0.0K
10:30 20,310.00 20,310.00 20,310.00 20,310.00 0.2K
10:35 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
10:45 20,315.00 20,340.00 20,300.00 20,340.00 0.4K
10:50 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:55 20,385.00 20,385.00 20,385.00 20,385.00 0.1K
11:00 20,375.00 20,380.00 20,375.00 20,380.00 0.6K
11:05 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:10 20,360.00 20,360.00 20,360.00 20,360.00 0.6K
11:15 20,355.00 20,355.00 20,350.00 20,350.00 0.1K
11:20 20,370.00 20,370.00 20,370.00 20,370.00 0.6K
11:25 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:30 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
12:30 20,415.00 20,420.00 20,405.00 20,420.00 0.1K
12:35 20,425.00 20,425.00 20,385.00 20,390.00 0.2K
12:45 20,390.00 20,390.00 20,390.00 20,390.00 0.1K
12:50 20,410.00 20,435.00 20,410.00 20,435.00 0.1K
12:55 20,435.00 20,450.00 20,435.00 20,450.00 0.2K
13:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:05 20,445.00 20,445.00 20,445.00 20,445.00 0.1K
13:10 20,450.00 20,465.00 20,445.00 20,445.00 0.1K
13:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:25 20,445.00 20,445.00 20,440.00 20,440.00 0.0K
13:30 20,445.00 20,450.00 20,445.00 20,450.00 0.0K
13:35 20,455.00 20,460.00 20,455.00 20,455.00 0.0K
13:40 20,445.00 20,445.00 20,440.00 20,440.00 0.0K
13:45 20,445.00 20,445.00 20,440.00 20,440.00 0.0K
13:50 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
13:55 20,450.00 20,455.00 20,450.00 20,455.00 0.0K
14:00 20,440.00 20,440.00 20,430.00 20,430.00 0.0K
14:05 20,410.00 20,410.00 20,405.00 20,405.00 0.0K
14:15 20,440.00 20,440.00 20,440.00 20,440.00 0.0K
14:20 20,440.00 20,450.00 20,440.00 20,450.00 0.2K
14:25 20,460.00 20,460.00 20,460.00 20,460.00 0.1K
14:30 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
14:35 20,445.00 20,445.00 20,435.00 20,435.00 0.1K
14:40 20,430.00 20,430.00 20,415.00 20,415.00 0.1K
14:45 20,425.00 20,425.00 20,425.00 20,425.00 0.0K
14:50 20,425.00 20,435.00 20,425.00 20,435.00 0.3K
14:55 20,440.00 20,440.00 20,435.00 20,435.00 0.0K
15:00 20,440.00 20,440.00 20,395.00 20,395.00 0.1K
15:05 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
15:10 20,400.00 20,400.00 20,375.00 20,380.00 0.1K
15:15 20,395.00 20,400.00 20,385.00 20,385.00 1.0K
15:20 20,380.00 20,380.00 20,365.00 20,365.00 1.9K
15:30 20,355.00 20,355.00 20,355.00 20,355.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음