12,140.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,735.00 | 17,750.00 | 17,730.00 | 17,745.00 | 0.8K |
| 09:05 | 17,750.00 | 17,750.00 | 17,710.00 | 17,715.00 | 0.2K |
| 09:10 | 17,715.00 | 17,725.00 | 17,710.00 | 17,725.00 | 0.5K |
| 09:15 | 17,725.00 | 17,750.00 | 17,725.00 | 17,750.00 | 0.0K |
| 09:20 | 17,740.00 | 17,745.00 | 17,730.00 | 17,745.00 | 0.9K |
| 09:25 | 17,750.00 | 17,750.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:30 | 17,745.00 | 17,765.00 | 17,745.00 | 17,745.00 | 0.1K |
| 09:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:45 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 09:50 | 17,785.00 | 17,800.00 | 17,785.00 | 17,800.00 | 0.0K |
| 09:55 | 17,800.00 | 17,800.00 | 17,790.00 | 17,790.00 | 0.1K |
| 10:00 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:05 | 17,800.00 | 17,800.00 | 17,790.00 | 17,790.00 | 0.1K |
| 10:10 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:15 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 10:20 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 10:25 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.2K |
| 10:30 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 10:35 | 17,785.00 | 17,795.00 | 17,780.00 | 17,795.00 | 0.0K |
| 10:40 | 17,795.00 | 17,820.00 | 17,795.00 | 17,820.00 | 0.0K |
| 10:45 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.1K |
| 10:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:55 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.1K |
| 11:00 | 17,810.00 | 17,820.00 | 17,810.00 | 17,820.00 | 0.0K |
| 11:15 | 17,825.00 | 17,825.00 | 17,815.00 | 17,815.00 | 0.0K |
| 12:30 | 17,860.00 | 17,860.00 | 17,845.00 | 17,845.00 | 0.1K |
| 12:35 | 17,830.00 | 17,835.00 | 17,830.00 | 17,835.00 | 1.0K |
| 12:45 | 17,835.00 | 17,835.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:55 | 17,830.00 | 17,835.00 | 17,830.00 | 17,830.00 | 0.1K |
| 13:10 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 13:15 | 17,830.00 | 17,830.00 | 17,810.00 | 17,810.00 | 0.2K |
| 13:20 | 17,815.00 | 17,820.00 | 17,815.00 | 17,820.00 | 0.0K |
| 13:40 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:45 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 14:00 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 14:15 | 17,820.00 | 17,825.00 | 17,820.00 | 17,825.00 | 0.0K |
| 14:30 | 17,825.00 | 17,825.00 | 17,810.00 | 17,810.00 | 0.0K |
| 14:35 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 14:40 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 14:50 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 14:55 | 17,805.00 | 17,805.00 | 17,800.00 | 17,800.00 | 0.1K |
| 15:00 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 15:05 | 17,790.00 | 17,790.00 | 17,780.00 | 17,780.00 | 0.1K |
| 15:10 | 17,770.00 | 17,770.00 | 17,755.00 | 17,760.00 | 0.0K |
| 15:15 | 17,765.00 | 17,765.00 | 17,760.00 | 17,760.00 | 0.1K |
| 15:20 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 15:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.1K |