12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,135.00 | 15,135.00 | 15,125.00 | 15,125.00 | 0.3K |
| 09:05 | 15,120.00 | 15,120.00 | 15,110.00 | 15,120.00 | 0.0K |
| 09:15 | 15,120.00 | 15,125.00 | 15,120.00 | 15,125.00 | 0.0K |
| 09:20 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:25 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 09:30 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 09:35 | 15,140.00 | 15,145.00 | 15,140.00 | 15,145.00 | 0.1K |
| 09:40 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:45 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 10:35 | 15,165.00 | 15,165.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:40 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.4K |
| 10:50 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 10:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 11:00 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:05 | 15,155.00 | 15,165.00 | 15,155.00 | 15,165.00 | 0.0K |
| 11:25 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 12:30 | 15,175.00 | 15,180.00 | 15,175.00 | 15,180.00 | 0.0K |
| 12:35 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.0K |
| 12:45 | 15,180.00 | 15,180.00 | 15,175.00 | 15,175.00 | 0.1K |
| 12:55 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:05 | 15,170.00 | 15,170.00 | 15,160.00 | 15,160.00 | 0.0K |
| 13:20 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:30 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.1K |
| 13:45 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 13:50 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.1K |
| 13:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:30 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:45 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 14:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 15:05 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 15:10 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 15:15 | 15,165.00 | 15,170.00 | 15,165.00 | 15,170.00 | 0.1K |
| 15:20 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.0K |
| 15:30 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |