12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,430.00 | 15,400.00 | 15,415.00 | 0.3K |
| 09:05 | 15,430.00 | 15,430.00 | 15,395.00 | 15,410.00 | 0.1K |
| 09:10 | 15,410.00 | 15,425.00 | 15,410.00 | 15,415.00 | 0.3K |
| 09:15 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 1.3K |
| 09:20 | 15,435.00 | 15,450.00 | 15,435.00 | 15,450.00 | 0.2K |
| 09:25 | 15,435.00 | 15,435.00 | 15,425.00 | 15,430.00 | 0.0K |
| 09:30 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.4K |
| 09:40 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 09:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:55 | 15,415.00 | 15,415.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:00 | 15,425.00 | 15,425.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:05 | 15,430.00 | 15,430.00 | 15,415.00 | 15,415.00 | 0.4K |
| 10:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:15 | 15,420.00 | 15,430.00 | 15,420.00 | 15,430.00 | 0.0K |
| 10:25 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 10:30 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 10:35 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.1K |
| 10:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 1.0K |
| 10:50 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:55 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 11:00 | 15,400.00 | 15,400.00 | 15,395.00 | 15,395.00 | 0.0K |
| 11:10 | 15,400.00 | 15,400.00 | 15,390.00 | 15,395.00 | 0.0K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:25 | 15,400.00 | 15,400.00 | 15,385.00 | 15,385.00 | 0.9K |
| 12:30 | 15,305.00 | 15,385.00 | 15,305.00 | 15,385.00 | 0.0K |
| 12:45 | 15,375.00 | 15,375.00 | 15,370.00 | 15,375.00 | 0.0K |
| 12:50 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 12:55 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 0.0K |
| 13:00 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 0.5K |
| 13:05 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:10 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:15 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:20 | 15,375.00 | 15,375.00 | 15,365.00 | 15,365.00 | 0.5K |
| 13:30 | 15,375.00 | 15,380.00 | 15,375.00 | 15,380.00 | 0.0K |
| 13:40 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:45 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 14:05 | 15,370.00 | 15,370.00 | 15,365.00 | 15,365.00 | 0.0K |
| 14:40 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 14:55 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.1K |
| 15:00 | 15,335.00 | 15,335.00 | 15,330.00 | 15,330.00 | 0.1K |
| 15:05 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 15:10 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.3K |
| 15:15 | 15,335.00 | 15,340.00 | 15,335.00 | 15,340.00 | 0.1K |
| 15:20 | 15,345.00 | 15,345.00 | 15,340.00 | 15,345.00 | 0.0K |
| 15:30 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |