12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,930.00 | 13,940.00 | 13,930.00 | 13,935.00 | 0.1K |
| 09:05 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 09:10 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 09:15 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 09:25 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 09:30 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.2K |
| 09:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:40 | 13,935.00 | 13,940.00 | 13,935.00 | 13,940.00 | 0.0K |
| 09:55 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.1K |
| 10:00 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 0.1K |
| 10:05 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.1K |
| 10:10 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 10:15 | 13,965.00 | 13,965.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:20 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:25 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 10:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:35 | 13,960.00 | 13,960.00 | 13,955.00 | 13,955.00 | 0.0K |
| 10:40 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 10:45 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 10:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 11:05 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.5K |
| 11:10 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 12:35 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.1K |
| 12:40 | 13,955.00 | 13,955.00 | 13,950.00 | 13,955.00 | 0.0K |
| 12:45 | 13,945.00 | 13,945.00 | 13,945.00 | 13,945.00 | 0.0K |
| 12:50 | 13,940.00 | 13,940.00 | 13,935.00 | 13,935.00 | 0.0K |
| 13:00 | 13,930.00 | 13,930.00 | 13,925.00 | 13,925.00 | 0.0K |
| 13:10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 13:20 | 13,930.00 | 13,935.00 | 13,930.00 | 13,935.00 | 0.0K |
| 13:30 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 13:35 | 13,940.00 | 13,950.00 | 13,940.00 | 13,950.00 | 0.0K |
| 13:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 13:45 | 13,950.00 | 13,955.00 | 13,950.00 | 13,955.00 | 0.0K |
| 13:50 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 14:05 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:15 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 14:20 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.0K |
| 14:25 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.1K |
| 14:40 | 13,965.00 | 13,965.00 | 13,955.00 | 13,955.00 | 0.5K |
| 14:45 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.1K |
| 14:50 | 13,955.00 | 13,965.00 | 13,955.00 | 13,965.00 | 0.0K |
| 15:00 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 15:05 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 15:15 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 15:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |