iFreeETF S

2249
🏛️ 일본 →
12,545.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,555.00 13,560.00 13,545.00 13,545.00 0.7K
09:05 13,540.00 13,550.00 13,540.00 13,540.00 0.1K
09:10 13,545.00 13,545.00 13,545.00 13,545.00 0.5K
09:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:20 13,545.00 13,545.00 13,535.00 13,540.00 0.5K
09:25 13,525.00 13,525.00 13,520.00 13,520.00 0.6K
09:30 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
09:35 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
09:40 13,525.00 13,525.00 13,520.00 13,520.00 0.1K
09:50 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:55 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
10:00 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:10 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
10:15 13,520.00 13,525.00 13,520.00 13,525.00 0.2K
10:20 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:25 13,520.00 13,525.00 13,520.00 13,525.00 0.1K
10:35 13,525.00 13,525.00 13,515.00 13,515.00 0.0K
10:40 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:55 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
11:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:10 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
11:15 13,515.00 13,515.00 13,515.00 13,515.00 2.0K
11:25 13,515.00 13,520.00 13,515.00 13,520.00 0.0K
12:30 13,525.00 13,525.00 13,520.00 13,520.00 0.2K
12:35 13,520.00 13,520.00 13,515.00 13,515.00 0.0K
12:45 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
12:50 13,515.00 13,520.00 13,515.00 13,520.00 0.0K
12:55 13,520.00 13,520.00 13,515.00 13,520.00 0.1K
13:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:25 13,515.00 13,520.00 13,515.00 13,520.00 0.1K
13:30 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
13:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:40 13,525.00 13,535.00 13,525.00 13,535.00 0.0K
13:45 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
13:55 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:00 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:15 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:40 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
14:45 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:50 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
15:00 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
15:05 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
15:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:20 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
15:30 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음