12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,555.00 | 13,560.00 | 13,555.00 | 13,560.00 | 0.9K |
| 09:05 | 13,565.00 | 13,565.00 | 13,560.00 | 13,560.00 | 1.7K |
| 09:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 09:30 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.1K |
| 09:35 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 09:40 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 09:55 | 13,535.00 | 13,535.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:00 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.1K |
| 10:05 | 13,525.00 | 13,530.00 | 13,525.00 | 13,530.00 | 0.2K |
| 10:10 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:15 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 10:30 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 10:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 10:45 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.5K |
| 11:05 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.0K |
| 11:10 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0K |
| 11:20 | 13,525.00 | 13,525.00 | 13,520.00 | 13,520.00 | 0.1K |
| 12:30 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.2K |
| 12:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:40 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:45 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 12:50 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.1K |
| 13:05 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.0K |
| 13:10 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:20 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 13:30 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 13:40 | 13,550.00 | 13,555.00 | 13,550.00 | 13,555.00 | 0.0K |
| 13:50 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:05 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 14:10 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:20 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 14:25 | 13,555.00 | 13,560.00 | 13,555.00 | 13,560.00 | 0.0K |
| 14:40 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 14:45 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.1K |
| 14:50 | 13,570.00 | 13,575.00 | 13,570.00 | 13,575.00 | 0.1K |
| 14:55 | 13,570.00 | 13,590.00 | 13,570.00 | 13,590.00 | 0.1K |
| 15:10 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 15:20 | 13,570.00 | 13,570.00 | 13,560.00 | 13,560.00 | 0.0K |
| 15:30 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0K |