iFreeETF S

2249
🏛️ 일본 →
12,545.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,085.00 13,090.00 13,085.00 13,090.00 0.2K
09:05 13,090.00 13,095.00 13,090.00 13,090.00 0.0K
09:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:15 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:20 13,085.00 13,095.00 13,085.00 13,095.00 0.0K
09:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:35 13,090.00 13,100.00 13,090.00 13,100.00 0.2K
09:45 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
09:50 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:00 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:05 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
10:10 13,105.00 13,105.00 13,100.00 13,105.00 0.0K
10:15 13,105.00 13,115.00 13,100.00 13,115.00 0.0K
10:20 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
10:35 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:40 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:45 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:55 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:00 13,105.00 13,110.00 13,105.00 13,110.00 0.0K
11:05 13,095.00 13,105.00 13,095.00 13,100.00 0.1K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:20 13,100.00 13,105.00 13,100.00 13,105.00 0.0K
11:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
12:35 13,105.00 13,110.00 13,105.00 13,110.00 0.2K
12:40 13,105.00 13,110.00 13,105.00 13,110.00 0.0K
12:45 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
12:50 13,110.00 13,115.00 13,110.00 13,115.00 0.0K
12:55 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
13:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:05 13,110.00 13,110.00 13,105.00 13,105.00 0.2K
13:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
13:20 13,105.00 13,110.00 13,105.00 13,110.00 0.1K
13:25 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:30 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:40 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:50 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:55 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:25 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
14:30 13,105.00 13,105.00 13,105.00 13,105.00 0.1K
14:40 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
14:50 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
15:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
15:20 13,130.00 13,135.00 13,130.00 13,135.00 0.0K
15:30 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음