12,545.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,135.00 | 13,135.00 | 13,125.00 | 13,130.00 | 0.5K |
| 09:05 | 13,125.00 | 13,125.00 | 13,120.00 | 13,120.00 | 0.1K |
| 09:10 | 13,125.00 | 13,125.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:15 | 13,120.00 | 13,135.00 | 13,120.00 | 13,135.00 | 0.1K |
| 09:20 | 13,130.00 | 13,130.00 | 13,130.00 | 13,130.00 | 0.0K |
| 09:35 | 13,130.00 | 13,130.00 | 13,125.00 | 13,125.00 | 0.0K |
| 10:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0K |
| 10:15 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0K |
| 10:25 | 13,100.00 | 13,105.00 | 13,100.00 | 13,105.00 | 0.0K |
| 10:45 | 13,095.00 | 13,095.00 | 13,085.00 | 13,085.00 | 0.0K |
| 10:50 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 11:05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 11:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 11:20 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.1K |
| 12:30 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 0.2K |
| 12:35 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:45 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 12:50 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0K |
| 13:00 | 13,055.00 | 13,070.00 | 13,055.00 | 13,070.00 | 2.0K |
| 13:10 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0K |
| 13:30 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 13:45 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.1K |
| 13:55 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 14:25 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:50 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 15:00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 0.0K |
| 15:10 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0K |
| 15:30 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.2K |