1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,771.50 | 1,771.50 | 1,771.50 | 1,771.50 | 1.3K |
| 09:05 | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.50 | 10.3K |
| 09:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:25 | 1,772.50 | 1,773.50 | 1,772.50 | 1,773.50 | 5.7K |
| 09:30 | 1,772.50 | 1,772.50 | 1,772.00 | 1,772.00 | 88.8K |
| 09:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 10:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 10:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:25 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 10:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 10:40 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.0K |
| 10:55 | 1,775.50 | 1,775.50 | 1,775.00 | 1,775.00 | 0.0K |
| 11:05 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:10 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 1.0K |
| 11:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:30 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 13:10 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 13:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.2K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:00 | 1,768.00 | 1,771.50 | 1,768.00 | 1,771.50 | 120.6K |
| 15:20 | 1,772.00 | 1,772.50 | 1,772.00 | 1,772.50 | 1.3K |
| 15:30 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 0.0K |