1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,762.50 | 1,760.00 | 1,762.00 | 76.6K |
| 09:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 9.3K |
| 09:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 09:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 28.6K |
| 09:50 | 1,761.50 | 1,761.50 | 1,761.00 | 1,761.00 | 14.0K |
| 09:55 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 10:30 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.1K |
| 10:45 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.4K |
| 10:50 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 5.8K |
| 11:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 13:00 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 1.0K |
| 13:15 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:40 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 14:25 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.3K |
| 15:10 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1.0K |
| 15:30 | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 0.0K |