1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,725.00 | 1,725.50 | 4.1K |
| 09:05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 09:15 | 1,725.00 | 1,725.00 | 1,724.50 | 1,724.50 | 0.2K |
| 09:25 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0.6K |
| 09:45 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |
| 09:50 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.1K |
| 10:35 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 10:50 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 11:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 11:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 12:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 12:35 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 13:10 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |
| 14:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 14:10 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.1K |
| 15:10 | 1,727.00 | 1,727.00 | 1,726.50 | 1,727.00 | 4.4K |
| 15:30 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0K |