1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,754.50 | 1,759.50 | 1,754.50 | 1,758.00 | 30.1K |
| 09:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:15 | 1,759.50 | 1,759.50 | 1,758.50 | 1,758.50 | 20.9K |
| 09:25 | 1,758.50 | 1,759.00 | 1,758.50 | 1,759.00 | 2.2K |
| 09:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 1.5K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:40 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 20.1K |
| 09:45 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.5K |
| 09:50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.8K |
| 09:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 11:15 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.3K |
| 11:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 12:30 | 1,761.00 | 1,761.00 | 1,760.50 | 1,760.50 | 0.2K |
| 12:35 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0K |
| 12:40 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.1K |
| 13:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0K |
| 13:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:20 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 13:25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 13:35 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.0K |
| 14:50 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 10.0K |
| 15:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 15:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |