1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,753.00 | 1,753.00 | 1,750.00 | 1,750.00 | 0.2K |
| 09:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:50 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 4.0K |
| 10:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:45 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 1.1K |
| 11:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 11:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.2K |
| 11:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 11:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 12:30 | 1,748.00 | 1,748.00 | 1,747.00 | 1,747.00 | 0.5K |
| 13:30 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 4.0K |
| 13:40 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:15 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |