1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,746.50 | 1,752.50 | 1,746.50 | 1,752.50 | 0.1K |
| 09:10 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 09:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:35 | 1,753.50 | 1,754.00 | 1,753.50 | 1,754.00 | 95.0K |
| 09:50 | 1,754.50 | 1,755.00 | 1,754.50 | 1,755.00 | 0.0K |
| 10:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:15 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 10:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.1K |
| 10:45 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 10:55 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.5K |
| 11:05 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 11:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:35 | 1,754.50 | 1,754.50 | 1,753.50 | 1,753.50 | 18.5K |
| 14:25 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.0K |