1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,692.50 | 1,692.50 | 1,690.00 | 1,690.00 | 79.0K |
| 09:05 | 1,691.00 | 1,692.00 | 1,691.00 | 1,691.50 | 1.5K |
| 09:10 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 09:15 | 1,692.50 | 1,692.50 | 1,692.00 | 1,692.00 | 0.2K |
| 09:20 | 1,692.50 | 1,692.50 | 1,692.00 | 1,692.00 | 0.4K |
| 09:25 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 1.0K |
| 09:35 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 09:40 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 09:45 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 09:50 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 10.0K |
| 09:55 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.6K |
| 10:05 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.0K |
| 10:10 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 10:15 | 1,695.00 | 1,695.50 | 1,695.00 | 1,695.50 | 0.1K |
| 10:20 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 10:25 | 1,693.50 | 1,693.50 | 1,693.00 | 1,693.00 | 0.2K |
| 10:55 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.0K |
| 11:20 | 1,693.00 | 1,693.00 | 1,691.50 | 1,691.50 | 10.7K |
| 11:30 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:30 | 1,692.50 | 1,692.50 | 1,691.50 | 1,691.50 | 1.4K |
| 12:35 | 1,691.00 | 1,691.00 | 1,690.00 | 1,690.00 | 0.9K |
| 12:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:50 | 1,689.50 | 1,689.50 | 1,689.00 | 1,689.00 | 0.2K |
| 13:00 | 1,689.00 | 1,689.00 | 1,688.50 | 1,688.50 | 4.0K |
| 13:05 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.0K |
| 13:35 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.0K |
| 13:40 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1.0K |
| 13:50 | 1,687.50 | 1,687.50 | 1,686.50 | 1,686.50 | 0.2K |
| 14:30 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.6K |
| 14:50 | 1,689.00 | 1,689.50 | 1,689.00 | 1,689.50 | 5.0K |
| 14:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 15:00 | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0.1K |
| 15:15 | 1,690.50 | 1,690.50 | 1,690.00 | 1,690.00 | 4.0K |
| 15:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |