1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.8K |
| 09:05 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.4K |
| 09:15 | 1,640.50 | 1,640.50 | 1,640.00 | 1,640.00 | 0.2K |
| 09:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 2.1K |
| 09:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.7K |
| 09:40 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 09:50 | 1,640.50 | 1,640.50 | 1,640.00 | 1,640.00 | 0.0K |
| 09:55 | 1,639.50 | 1,639.50 | 1,637.00 | 1,637.00 | 4.1K |
| 10:00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:30 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 11:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 11:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 11:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:30 | 1,639.50 | 1,639.50 | 1,638.00 | 1,638.00 | 1.2K |
| 13:00 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | 0.0K |
| 13:05 | 1,640.50 | 1,640.50 | 1,640.00 | 1,640.00 | 0.2K |
| 13:50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0K |
| 13:55 | 1,641.00 | 1,641.00 | 1,640.50 | 1,640.50 | 0.0K |
| 14:30 | 1,639.50 | 1,639.50 | 1,639.50 | 1,639.50 | 0.0K |
| 14:55 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 15:00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:05 | 1,635.50 | 1,635.50 | 1,634.50 | 1,634.50 | 0.3K |
| 15:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 69.3K |
| 15:30 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 0.0K |