1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,572.50 | 1,572.50 | 1,560.00 | 1,560.00 | 5.5K |
| 09:05 | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0.3K |
| 09:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 09:15 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 09:25 | 1,563.00 | 1,565.00 | 1,563.00 | 1,565.00 | 0.1K |
| 09:30 | 1,564.50 | 1,566.50 | 1,564.50 | 1,566.50 | 0.1K |
| 09:35 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:50 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 09:55 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.7K |
| 10:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:10 | 1,566.00 | 1,566.00 | 1,565.50 | 1,565.50 | 0.3K |
| 11:15 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:45 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.2K |
| 12:55 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |
| 13:35 | 1,565.50 | 1,565.50 | 1,565.50 | 1,565.50 | 0.1K |
| 14:00 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.1K |
| 14:30 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0K |
| 14:35 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0K |
| 15:00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 15:15 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:20 | 1,564.50 | 1,564.50 | 1,564.50 | 1,564.50 | 0.1K |
| 15:30 | 1,563.50 | 1,563.50 | 1,563.50 | 1,563.50 | 0.0K |