1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,591.00 | 1,591.00 | 0.1K |
| 09:10 | 1,589.50 | 1,589.50 | 1,589.50 | 1,589.50 | 0.5K |
| 09:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:50 | 1,589.00 | 1,589.50 | 1,589.00 | 1,589.50 | 0.2K |
| 10:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 11:05 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 11:30 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 12:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:35 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 12:40 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.5K |
| 12:55 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0K |
| 13:05 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 13:30 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.1K |
| 13:35 | 1,587.50 | 1,587.50 | 1,587.00 | 1,587.00 | 0.2K |
| 13:40 | 1,586.50 | 1,586.50 | 1,586.00 | 1,586.00 | 0.2K |
| 13:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 14:40 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:45 | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.50 | 0.0K |
| 14:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.2K |
| 15:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |