1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,573.00 | 1,573.00 | 1,569.00 | 1,569.00 | 0.2K |
| 09:05 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:10 | 1,570.00 | 1,570.00 | 1,568.00 | 1,568.00 | 0.3K |
| 09:15 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:20 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.1K |
| 09:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:55 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:20 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.0K |
| 12:30 | 1,572.00 | 1,572.00 | 1,570.00 | 1,570.00 | 0.4K |
| 12:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:55 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.2K |
| 13:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:45 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 14:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 15:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:30 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |