1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,447.00 | 1,449.00 | 1,447.00 | 1,448.00 | 0.4K |
| 09:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 120.0K |
| 09:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 344.8K |
| 09:20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:25 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 09:50 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 10:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:15 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 11:20 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 12:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 13:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:25 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 2.0K |
| 13:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 13:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:40 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.2K |
| 14:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:10 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 0.0K |
| 14:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 120.0K |
| 14:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:00 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |