1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 4.6K |
| 09:05 | 1,578.00 | 1,579.00 | 1,578.00 | 1,579.00 | 0.0K |
| 09:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 77.7K |
| 09:15 | 1,576.00 | 1,576.00 | 1,575.00 | 1,575.00 | 120.0K |
| 09:20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 5.0K |
| 09:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 70.6K |
| 09:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.9K |
| 09:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:45 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 5.1K |
| 10:15 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 10:20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:50 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:55 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 11:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 5.0K |
| 11:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.1K |
| 11:15 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 12:30 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 12:50 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:00 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 13:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5.0K |
| 13:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 13:45 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:20 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 70.0K |
| 15:05 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 10.0K |
| 15:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 15:20 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:30 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |