1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,583.00 | 1,583.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:10 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 5.5K |
| 09:20 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:25 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:30 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 2.7K |
| 09:35 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.1K |
| 09:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 09:50 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 2.1K |
| 09:55 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:00 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:05 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 10:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 10:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:35 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:40 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 10:55 | 1,566.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.1K |
| 11:00 | 1,566.00 | 1,566.00 | 1,565.00 | 1,565.00 | 0.0K |
| 11:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 11:20 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 12:45 | 1,565.00 | 1,566.00 | 1,565.00 | 1,566.00 | 0.1K |
| 12:50 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 13:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 13:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:35 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 14:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 15:00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 15:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.6K |