1,856.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 3.1K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:15 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 0.0K |
| 09:20 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.6K |
| 09:25 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 0.1K |
| 09:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 09:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:55 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 10:10 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 6.8K |
| 10:15 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1.0K |
| 10:20 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:45 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.0K |
| 11:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 5.2K |
| 12:30 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.0K |
| 12:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:55 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 14:40 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1.3K |
| 14:45 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 14:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 15:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |