1,856.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
09:05 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.6K |
09:10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
09:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
09:50 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.0K |
09:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
10:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
10:05 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.6K |
10:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
10:45 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
11:15 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.2K |
11:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
11:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
12:30 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
12:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
12:40 | 1,685.00 | 1,687.00 | 1,685.00 | 1,687.00 | 0.2K |
12:50 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
13:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
13:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
13:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
14:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
15:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
15:30 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |