1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 09:05 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:10 | 1,728.00 | 1,728.00 | 1,726.00 | 1,728.00 | 0.2K |
| 09:15 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 9.1K |
| 09:20 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 09:25 | 1,720.00 | 1,720.00 | 1,718.00 | 1,718.00 | 0.4K |
| 09:30 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.1K |
| 09:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 09:55 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 10:20 | 1,725.00 | 1,727.00 | 1,725.00 | 1,727.00 | 0.0K |
| 10:25 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 10:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:00 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 11:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 12:50 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 13:05 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 13:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 3.3K |
| 13:50 | 1,732.00 | 1,733.00 | 1,732.00 | 1,733.00 | 0.1K |
| 14:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.2K |
| 14:50 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 0.0K |
| 14:55 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 15:30 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 13.7K |