1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.6K |
| 09:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 09:15 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:55 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 1.0K |
| 10:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:15 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.0K |
| 10:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:45 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:40 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:50 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |