1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.1K |
| 09:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:25 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 09:40 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:55 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:25 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.1K |
| 12:30 | 1,749.00 | 1,750.00 | 1,749.00 | 1,750.00 | 0.0K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 13:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:35 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |
| 13:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 14:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 14:40 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |