1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.4K |
| 09:05 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:40 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 13:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 50.0K |
| 14:50 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.0K |
| 14:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 15:00 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 15:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |