1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,829.00 | 1,826.00 | 1,829.00 | 1.7K |
| 09:05 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 09:10 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.3K |
| 09:15 | 1,830.00 | 1,830.00 | 1,829.00 | 1,829.00 | 0.2K |
| 09:20 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.2K |
| 09:35 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 09:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.0K |
| 10:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6.0K |
| 10:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 10:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.9K |
| 10:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0K |
| 10:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 64.5K |
| 11:10 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.1K |
| 12:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:55 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 0.5K |
| 13:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 13:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 13:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.2K |
| 14:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 14:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 15:30 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |