1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:05 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 10:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:35 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 13:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:00 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 2.6K |
| 15:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 15:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |