1,861.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.3K |
| 09:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 2.0K |
| 10:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:15 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 11:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 12:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:35 | 1,849.00 | 1,851.00 | 1,849.00 | 1,851.00 | 1.0K |
| 13:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:50 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 13:55 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 14:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 15:15 | 1,852.00 | 1,853.00 | 1,852.00 | 1,853.00 | 0.2K |
| 15:20 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |