1,970.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,774.00 | 1,770.00 | 1,774.00 | 2.8K |
| 09:05 | 1,774.00 | 1,775.00 | 1,774.00 | 1,775.00 | 0.1K |
| 09:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 09:15 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.6K |
| 09:20 | 1,778.00 | 1,779.00 | 1,776.00 | 1,776.00 | 0.8K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 09:35 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 09:40 | 1,773.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.0K |
| 09:45 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 09:50 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.8K |
| 09:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 10:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 10:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:10 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 10:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 10:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 29.9K |
| 10:50 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 10:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.0K |
| 11:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.1K |
| 11:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:30 | 1,776.00 | 1,777.00 | 1,776.00 | 1,777.00 | 18.2K |
| 12:35 | 1,777.00 | 1,777.00 | 1,774.00 | 1,774.00 | 0.0K |
| 12:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 12:50 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:05 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:35 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 13:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:45 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 14:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 1.0K |
| 15:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 15:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 15:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |