2,002.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,899.00 | 1,896.00 | 1,896.00 | 2.9K |
| 09:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 09:10 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.3K |
| 09:15 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:20 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.3K |
| 09:25 | 1,898.00 | 1,900.00 | 1,898.00 | 1,899.00 | 0.3K |
| 09:35 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:00 | 1,902.00 | 1,902.00 | 1,901.00 | 1,902.00 | 0.4K |
| 10:05 | 1,903.00 | 1,904.00 | 1,903.00 | 1,904.00 | 0.1K |
| 10:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.7K |
| 10:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 4.0K |
| 10:20 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 10:25 | 1,903.00 | 1,903.00 | 1,901.00 | 1,901.00 | 5.0K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 10:35 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 10:50 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 2.0K |
| 11:10 | 1,901.00 | 1,901.00 | 1,900.00 | 1,901.00 | 0.2K |
| 11:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 11:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 11:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 12:30 | 1,901.00 | 1,901.00 | 1,900.00 | 1,901.00 | 2.4K |
| 12:35 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 0.3K |
| 12:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8.4K |
| 12:55 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.1K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:15 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.4K |
| 13:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.4K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:40 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.0K |
| 13:45 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 43.1K |
| 13:50 | 1,900.00 | 1,900.00 | 1,898.00 | 1,900.00 | 0.3K |
| 14:10 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.1K |
| 14:15 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1.5K |
| 14:20 | 1,900.00 | 1,902.00 | 1,900.00 | 1,902.00 | 0.5K |
| 14:25 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 8.7K |
| 14:30 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.3K |
| 14:35 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:40 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.3K |
| 14:45 | 1,903.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.2K |
| 14:55 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:10 | 1,905.00 | 1,906.00 | 1,905.00 | 1,906.00 | 0.0K |
| 15:30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.3K |