IGW CNI HK Eq Cnn Div Low Vlty ETF (159569)

159569
🏛️ 중국 →
1.31
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.07 1.07 1.2K
09:35 1.07 1.07 1.06 1.06 85.5K
09:40 1.06 1.06 1.06 1.06 317.7K
09:45 1.06 1.06 1.06 1.06 490.0K
09:55 1.07 1.07 1.07 1.07 120.0K
10:00 1.07 1.07 1.07 1.07 270.2K
10:10 1.07 1.07 1.07 1.07 51.0K
10:15 1.07 1.07 1.07 1.07 49.9K
10:45 1.07 1.07 1.07 1.07 0.2K
11:00 1.07 1.07 1.07 1.07 0.5K
11:05 1.07 1.07 1.07 1.07 0.4K
11:10 1.06 1.06 1.06 1.06 6.0K
11:15 1.07 1.07 1.07 1.07 0.2K
11:25 1.06 1.06 1.06 1.06 0.1K
13:00 1.06 1.06 1.06 1.06 285.9K
13:05 1.06 1.06 1.06 1.06 120.0K
13:10 1.06 1.06 1.06 1.06 590.0K
13:15 1.06 1.06 1.06 1.06 107.2K
13:20 1.06 1.06 1.06 1.06 0.2K
14:00 1.06 1.06 1.06 1.06 66.3K
14:05 1.06 1.06 1.06 1.06 0.2K
14:15 1.06 1.06 1.06 1.06 8.5K
14:20 1.06 1.06 1.06 1.06 57.2K
14:25 1.06 1.06 1.06 1.06 57.3K
14:45 1.06 1.06 1.06 1.06 0.1K
15:00 1.06 1.06 1.06 1.06 1.7K
15:40 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음