1.31
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 612.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,481.5K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 858.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 648.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 341.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 558.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 731.3K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,009.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,517.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 137.9K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 333.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 235.9K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 398.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 10.9K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 131.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 320.3K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 15.2K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 51.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 527.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.5K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 326.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 709.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 412.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 518.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 316.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 350.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 430.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 177.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 547.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 358.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 549.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 169.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 48.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 47.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 80.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 126.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 284.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 87.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 210.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |