1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15,827.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,012.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,696.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,928.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,367.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,312.7K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 34,186.0K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 18,873.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 22,626.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17,234.2K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 11,341.2K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 18,318.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 6,280.8K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 8,665.3K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 18,187.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39,746.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,108.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,108.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,588.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 14,783.8K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 20,444.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19,035.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,491.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28,831.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25,497.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,650.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8,621.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18,176.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,571.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29,893.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15,930.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30,895.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28,714.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33,651.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,734.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,248.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,846.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,062.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,812.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,272.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,205.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,219.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,463.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 681.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,075.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,041.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 810.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 688.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,128.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |