1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 35,579.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45,633.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53,777.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30,090.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,106.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,999.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19,851.5K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 19,118.5K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 31,870.6K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 15,818.4K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 18,795.2K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 10,455.8K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.98 | 7,881.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,166.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,872.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,753.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,278.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19,368.1K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 13,032.5K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 10,449.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10,632.7K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 11,969.2K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 7,282.5K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 9,390.7K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 11,268.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38,159.6K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 9,705.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 15,703.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10,446.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,676.9K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 11,468.6K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 12,375.8K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 11,389.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,008.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42,658.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30,163.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 27,366.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,206.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,670.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,526.4K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 7,446.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 9,281.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18,757.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 9,891.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 14,024.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,197.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12,756.3K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12,749.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,787.8K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |