1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42,137.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 23,529.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22,288.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 13,558.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17,756.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18,605.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20,391.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,356.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12,027.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,311.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,703.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,464.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,388.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,431.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 651.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,683.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18,119.5K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 18,359.8K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 5,807.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 24,501.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12,546.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13,681.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 16,355.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,503.6K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 27,752.6K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 26,458.5K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 38,642.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 13,097.6K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9,867.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10,310.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.98 | 34,535.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 27,717.1K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 18,616.0K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 43,769.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20,203.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,564.5K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 29,416.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7,418.0K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 9,609.7K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 46,692.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 18,072.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 15,495.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 26,597.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 26,313.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 17,600.1K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 3,404.1K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 13,120.6K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 791.2K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 611.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |