1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 14,694.0K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 9,303.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,015.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27,483.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,926.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,777.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,989.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44,900.6K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 11,497.5K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 9,680.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 15,452.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,687.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10,540.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18,233.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,227.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,275.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,598.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,411.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22,383.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15,289.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,722.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,102.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13,397.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,683.9K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,503.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,096.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14,476.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,464.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,817.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16,692.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,680.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 21,663.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26,818.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 624.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,827.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24,774.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13,895.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,600.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,841.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21,383.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,208.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,534.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35,700.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,428.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 80,740.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,302.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,270.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,097.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 163.5K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |