1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 35,772.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20,750.5K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 32,284.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 54,892.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41,814.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16,211.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 40,739.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,380.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25,477.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9,976.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,367.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,389.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17,046.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,175.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7,117.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,572.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,532.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,820.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,394.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46,667.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 41,975.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,545.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28,163.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26,220.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,954.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,157.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18,124.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 381.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,040.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,749.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,237.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,451.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27,356.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,345.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,521.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,963.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 36,834.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28,696.7K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 36,794.9K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 31,442.8K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 33,554.4K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 18,576.0K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 24,579.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 29,076.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21,352.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30,159.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,126.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 400.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 355.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |