1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 34,590.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27,700.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49,378.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35,456.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 36,440.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30,825.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17,284.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31,483.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 44,841.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 43,461.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31,159.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52,818.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21,557.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26,097.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22,016.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,690.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,414.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,242.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,415.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,656.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,696.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,222.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,455.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 12,267.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 18,464.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,978.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,444.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13,616.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,504.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,365.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12,114.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,859.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,784.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,383.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11,488.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,390.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16,627.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,753.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5,379.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18,981.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,646.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,753.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,925.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 35,244.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12,319.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,985.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,657.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,336.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 212.8K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |