1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16,352.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 15,119.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16,706.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 47,249.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12,805.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,731.8K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 34,678.9K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 19,485.8K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 9,340.8K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 14,931.8K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.99 | 15,846.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17,459.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 28,144.5K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 14,618.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,797.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,752.3K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 31,891.5K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 39,232.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 24,138.6K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 37,321.5K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 43,135.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 28,852.7K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 23,329.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 26,956.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 36,189.9K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19,560.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12,671.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11,537.8K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17,313.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 24,045.2K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 27,547.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 9,845.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,076.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,509.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 14,494.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 13,322.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,462.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 8,478.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 14,391.9K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.98 | 12,296.6K |
| 14:20 | 0.97 | 0.98 | 0.97 | 0.98 | 26,414.9K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 14,100.4K |
| 14:30 | 0.97 | 0.98 | 0.97 | 0.97 | 29,444.8K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.98 | 16,722.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 23,588.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 9,122.8K |
| 14:50 | 0.98 | 0.98 | 0.97 | 0.97 | 17,723.5K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 2,721.7K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 864.0K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |