IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 19,130.0K
09:35 0.97 0.97 0.97 0.97 24,106.1K
09:40 0.97 0.97 0.96 0.97 19,761.6K
09:45 0.97 0.97 0.96 0.96 12,664.3K
09:50 0.96 0.97 0.96 0.97 23,943.8K
09:55 0.97 0.97 0.96 0.96 17,809.6K
10:00 0.96 0.96 0.96 0.96 26,939.1K
10:05 0.96 0.96 0.96 0.96 17,289.9K
10:10 0.96 0.96 0.96 0.96 13,204.6K
10:15 0.96 0.96 0.96 0.96 18,535.4K
10:20 0.96 0.96 0.96 0.96 17,052.2K
10:25 0.96 0.96 0.96 0.96 20,704.5K
10:30 0.96 0.96 0.96 0.96 15,301.9K
10:35 0.96 0.96 0.96 0.96 15,754.6K
10:40 0.96 0.96 0.96 0.96 9,411.0K
10:45 0.96 0.96 0.96 0.96 19,589.5K
10:50 0.96 0.96 0.96 0.96 25,182.6K
10:55 0.96 0.96 0.96 0.96 22,448.0K
11:00 0.96 0.96 0.96 0.96 12,490.2K
11:05 0.96 0.96 0.96 0.96 21,309.3K
11:10 0.96 0.96 0.96 0.96 12,945.9K
11:15 0.96 0.96 0.96 0.96 21,246.4K
11:20 0.96 0.96 0.96 0.96 10,209.5K
11:25 0.96 0.96 0.96 0.96 12,265.9K
13:00 0.96 0.96 0.96 0.96 23,720.1K
13:05 0.96 0.96 0.96 0.96 3,664.9K
13:10 0.96 0.96 0.96 0.96 26,741.3K
13:15 0.96 0.96 0.96 0.96 9,894.9K
13:20 0.96 0.96 0.95 0.96 14,237.7K
13:25 0.96 0.96 0.95 0.96 56,281.3K
13:30 0.96 0.96 0.95 0.95 25,958.2K
13:35 0.96 0.96 0.95 0.95 12,666.1K
13:40 0.95 0.95 0.95 0.95 24,220.6K
13:45 0.95 0.95 0.95 0.95 15,186.7K
13:50 0.95 0.95 0.95 0.95 12,032.3K
13:55 0.95 0.95 0.95 0.95 35,447.6K
14:00 0.95 0.95 0.95 0.95 38,239.0K
14:05 0.95 0.95 0.95 0.95 21,927.3K
14:10 0.94 0.95 0.94 0.94 13,570.6K
14:15 0.94 0.94 0.94 0.94 11,411.8K
14:20 0.94 0.95 0.94 0.95 15,517.4K
14:25 0.95 0.95 0.94 0.95 5,942.3K
14:30 0.95 0.95 0.94 0.94 7,678.8K
14:35 0.94 0.94 0.94 0.94 12,602.1K
14:40 0.94 0.94 0.94 0.94 15,118.6K
14:45 0.94 0.94 0.94 0.94 17,407.8K
14:50 0.94 0.94 0.94 0.94 3,789.5K
14:55 0.94 0.94 0.94 0.94 944.5K
15:00 0.95 0.95 0.95 0.95 653.4K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음