IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 27,266.6K
09:35 0.94 0.94 0.94 0.94 20,418.8K
09:40 0.94 0.95 0.94 0.95 27,131.1K
09:45 0.95 0.95 0.94 0.94 46,137.8K
09:50 0.94 0.94 0.94 0.94 33,623.2K
09:55 0.94 0.94 0.94 0.94 45,822.1K
10:00 0.94 0.94 0.94 0.94 19,630.2K
10:05 0.94 0.94 0.94 0.94 16,736.7K
10:10 0.94 0.94 0.94 0.94 26,506.3K
10:15 0.94 0.94 0.94 0.94 14,331.6K
10:20 0.94 0.95 0.94 0.95 30,390.7K
10:25 0.95 0.95 0.95 0.95 45,501.3K
10:30 0.95 0.95 0.95 0.95 30,775.1K
10:35 0.95 0.95 0.94 0.94 17,655.9K
10:40 0.95 0.95 0.94 0.94 10,005.0K
10:45 0.94 0.94 0.94 0.94 11,934.3K
10:50 0.94 0.94 0.94 0.94 12,370.4K
10:55 0.94 0.94 0.94 0.94 10,476.5K
11:00 0.94 0.95 0.94 0.94 21,844.0K
11:05 0.94 0.95 0.94 0.94 19,080.3K
11:10 0.94 0.95 0.94 0.95 23,164.2K
11:15 0.95 0.95 0.94 0.95 25,908.0K
11:20 0.95 0.95 0.94 0.94 27,732.2K
11:25 0.95 0.95 0.94 0.94 29,166.8K
13:00 0.94 0.94 0.94 0.94 20,047.7K
13:05 0.94 0.94 0.94 0.94 28,155.1K
13:10 0.94 0.94 0.94 0.94 25,393.9K
13:15 0.94 0.94 0.94 0.94 35,818.2K
13:20 0.94 0.94 0.94 0.94 44,206.9K
13:25 0.94 0.94 0.94 0.94 52,896.0K
13:30 0.94 0.94 0.94 0.94 25,660.6K
13:35 0.94 0.94 0.94 0.94 17,537.0K
13:40 0.94 0.94 0.94 0.94 21,129.8K
13:45 0.94 0.94 0.94 0.94 18,506.2K
13:50 0.94 0.94 0.94 0.94 25,517.6K
13:55 0.94 0.94 0.94 0.94 18,380.1K
14:00 0.94 0.94 0.93 0.93 24,307.8K
14:05 0.93 0.94 0.93 0.93 16,646.1K
14:10 0.93 0.93 0.93 0.93 29,774.0K
14:15 0.93 0.93 0.93 0.93 18,304.0K
14:20 0.93 0.94 0.93 0.94 25,441.7K
14:25 0.94 0.94 0.94 0.94 37,394.8K
14:30 0.94 0.94 0.93 0.93 38,973.8K
14:35 0.93 0.94 0.93 0.93 58,257.7K
14:40 0.93 0.94 0.93 0.94 45,043.0K
14:45 0.94 0.94 0.93 0.93 38,050.6K
14:50 0.93 0.93 0.93 0.93 9,104.9K
14:55 0.93 0.93 0.93 0.93 10,062.7K
15:00 0.93 0.93 0.93 0.93 391.4K
15:40 0.93 0.93 0.93 0.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음