IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 15,755.7K
09:35 0.93 0.93 0.93 0.93 14,534.7K
09:40 0.93 0.93 0.93 0.93 18,436.0K
09:45 0.93 0.93 0.93 0.93 16,905.1K
09:50 0.93 0.93 0.93 0.93 30,143.0K
09:55 0.93 0.93 0.93 0.93 16,619.2K
10:00 0.93 0.93 0.93 0.93 24,772.0K
10:05 0.93 0.93 0.93 0.93 12,551.6K
10:10 0.93 0.93 0.93 0.93 13,863.9K
10:15 0.93 0.93 0.93 0.93 17,660.6K
10:20 0.93 0.93 0.93 0.93 6,399.5K
10:25 0.93 0.93 0.93 0.93 12,781.1K
10:30 0.93 0.93 0.93 0.93 3,057.1K
10:35 0.93 0.93 0.93 0.93 6,644.1K
10:40 0.93 0.93 0.93 0.93 7,532.4K
10:45 0.93 0.93 0.93 0.93 8,464.7K
10:50 0.93 0.93 0.93 0.93 19,664.9K
10:55 0.93 0.93 0.93 0.93 7,110.6K
11:00 0.93 0.93 0.93 0.93 6,082.5K
11:05 0.93 0.93 0.93 0.93 12,507.7K
11:10 0.93 0.93 0.93 0.93 2,408.6K
11:15 0.93 0.93 0.93 0.93 13,174.1K
11:20 0.93 0.93 0.93 0.93 16,855.2K
11:25 0.93 0.93 0.93 0.93 20,042.4K
13:00 0.93 0.93 0.93 0.93 22,208.3K
13:05 0.93 0.93 0.93 0.93 24,601.3K
13:10 0.93 0.93 0.93 0.93 457.1K
13:15 0.93 0.93 0.93 0.93 20,051.9K
13:20 0.93 0.93 0.93 0.93 18,678.4K
13:25 0.93 0.93 0.93 0.93 23,606.1K
13:30 0.93 0.93 0.93 0.93 14,311.2K
13:35 0.93 0.93 0.93 0.93 15,048.7K
13:40 0.93 0.93 0.93 0.93 3,193.0K
13:45 0.93 0.93 0.93 0.93 14,399.9K
13:50 0.93 0.93 0.93 0.93 8,489.3K
13:55 0.93 0.93 0.93 0.93 11,686.0K
14:00 0.93 0.93 0.93 0.93 6,926.1K
14:05 0.93 0.93 0.93 0.93 4,235.1K
14:10 0.93 0.93 0.93 0.93 14,207.6K
14:15 0.93 0.93 0.93 0.93 13,650.7K
14:20 0.93 0.93 0.93 0.93 11,423.1K
14:25 0.93 0.94 0.93 0.94 22,902.6K
14:30 0.94 0.94 0.93 0.94 25,314.9K
14:35 0.93 0.94 0.93 0.94 11,340.8K
14:40 0.94 0.94 0.93 0.93 4,720.3K
14:45 0.93 0.94 0.93 0.94 6,485.1K
14:50 0.94 0.94 0.94 0.94 21,834.6K
14:55 0.94 0.94 0.94 0.94 4,424.6K
15:00 0.94 0.94 0.94 0.94 1,063.4K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음