IGW CSI A500 ETF (159353)

159353
🏛️ 중국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 13,392.0K
09:35 0.94 0.94 0.94 0.94 14,739.8K
09:40 0.94 0.94 0.94 0.94 23,950.9K
09:45 0.94 0.94 0.94 0.94 37,713.1K
09:50 0.94 0.94 0.94 0.94 4,253.0K
09:55 0.94 0.94 0.94 0.94 28,316.8K
10:00 0.94 0.94 0.94 0.94 29,408.8K
10:05 0.94 0.94 0.94 0.94 31,757.1K
10:10 0.94 0.94 0.94 0.94 18,778.2K
10:15 0.94 0.94 0.94 0.94 7,620.3K
10:20 0.94 0.94 0.94 0.94 15,866.8K
10:25 0.94 0.94 0.94 0.94 10,923.0K
10:30 0.94 0.94 0.94 0.94 9,965.8K
10:35 0.94 0.94 0.94 0.94 12,412.8K
10:40 0.94 0.94 0.94 0.94 10,207.5K
10:45 0.94 0.94 0.94 0.94 6,302.5K
10:50 0.94 0.94 0.94 0.94 707.5K
10:55 0.94 0.94 0.94 0.94 8,968.4K
11:00 0.94 0.94 0.94 0.94 4,754.3K
11:05 0.94 0.95 0.94 0.94 14,130.8K
11:10 0.94 0.94 0.94 0.94 15,368.0K
11:15 0.94 0.94 0.94 0.94 18,259.5K
11:20 0.94 0.94 0.94 0.94 7,124.1K
11:25 0.94 0.94 0.94 0.94 16,127.8K
13:00 0.94 0.94 0.94 0.94 22,856.3K
13:05 0.94 0.94 0.94 0.94 18,328.4K
13:10 0.94 0.94 0.94 0.94 18,487.2K
13:15 0.94 0.94 0.94 0.94 17,868.4K
13:20 0.94 0.94 0.94 0.94 24.3K
13:25 0.94 0.94 0.94 0.94 5,818.3K
13:30 0.94 0.94 0.94 0.94 12,167.1K
13:35 0.94 0.94 0.94 0.94 28.1K
13:40 0.94 0.94 0.94 0.94 6,778.5K
13:45 0.94 0.94 0.94 0.94 6,368.7K
13:50 0.94 0.94 0.94 0.94 13,268.2K
13:55 0.94 0.94 0.94 0.94 14,755.1K
14:00 0.94 0.94 0.94 0.94 20,798.4K
14:05 0.94 0.94 0.94 0.94 2,197.4K
14:10 0.94 0.94 0.94 0.94 164.2K
14:15 0.94 0.94 0.94 0.94 93.4K
14:20 0.94 0.94 0.94 0.94 11,975.5K
14:25 0.94 0.94 0.94 0.94 11,801.4K
14:30 0.94 0.94 0.94 0.94 9,473.0K
14:35 0.94 0.94 0.94 0.94 788.4K
14:40 0.94 0.94 0.94 0.94 637.9K
14:45 0.94 0.94 0.94 0.94 11,780.8K
14:50 0.94 0.94 0.94 0.94 158.1K
14:55 0.94 0.94 0.94 0.94 423.7K
15:00 0.94 0.94 0.94 0.94 395.1K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음